The Swatch Group AG (0QM4.L)

CHF 27.58

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.65 32.2 31.5 32.0 29.59 Thousand
20 Mar, 2025 31.9 32.05 31.85 32.0 7011.00
19 Mar, 2025 32.55 33.9 32.55 33.35 2782.00
18 Mar, 2025 32.95 32.98 32.75 32.88 5457.00
17 Mar, 2025 32.9 33.1 32.85 32.95 4973.00
14 Mar, 2025 32.6 32.9 32.4 32.8 258.93 Thousand
13 Mar, 2025 32.5 32.55 32.2 32.55 1530.00
12 Mar, 2025 33.03 33.05 32.55 32.55 4723.00
11 Mar, 2025 33.25 33.9 32.95 32.95 3640.00
10 Mar, 2025 33.3 33.5 32.45 33.5 59.11 Thousand