Swatch Group AG Reg. (0QM4)

GBP 28.53

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 27.9 28.16 27.9 28.16 978.00
11 Jul, 2025 28.3 28.3 28.06 28.29 1584.00
10 Jul, 2025 28.37 28.57 28.18 28.54 4279.00
09 Jul, 2025 27.66 28.08 27.48 27.82 9260.00
08 Jul, 2025 26.89 27.62 26.89 27.6 8541.00
07 Jul, 2025 26.88 26.88 26.68 26.78 248.00
04 Jul, 2025 26.8 27.04 26.78 26.9 2085.00
03 Jul, 2025 27.6 27.6 27.04 27.16 3939.00
02 Jul, 2025 26.82 27.35 26.68 27.25 5337.00
01 Jul, 2025 26.44 26.58 26.26 26.52 1784.00