Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 33.36 33.4 32.92 33.26 9138.00
04 Nov, 2025 33.61 33.61 33.14 33.34 77.38 Thousand
03 Nov, 2025 33.82 34.06 33.74 33.83 14.96 Thousand
31 Oct, 2025 34.56 34.56 33.98 34.04 4297.00
30 Oct, 2025 35.36 35.44 35.0 35.12 8207.00
29 Oct, 2025 35.29 35.52 35.19 35.4 12.8 Thousand
28 Oct, 2025 34.7 35.04 34.7 34.76 4822.00
27 Oct, 2025 34.92 35.24 34.52 34.56 74.1 Thousand
24 Oct, 2025 35.44 35.44 35.18 35.35 3241.00
23 Oct, 2025 35.02 35.88 35.02 35.67 8480.00