The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 34.4 35.0 33.95 34.8 12.31 Thousand
06 Nov, 2024 34.98 35.2 34.25 34.45 7186.00
05 Nov, 2024 35.05 35.15 34.5 34.5 3621.00
04 Nov, 2024 35.45 35.9 35.3 35.5 5731.00
01 Nov, 2024 35.2 35.55 35.2 35.55 280.00
31 Oct, 2024 35.33 35.33 34.85 34.95 1952.00
30 Oct, 2024 35.28 35.33 35.0 35.3 1138.00
29 Oct, 2024 36.4 37.05 36.4 36.65 10.31 Thousand
28 Oct, 2024 36.45 36.75 36.05 36.45 8182.00
25 Oct, 2024 35.8 36.55 35.8 36.3 15.37 Thousand