Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 31.8 31.8 30.77 30.77 6857.00
23 Sep, 2025 31.66 32.12 31.46 32.05 12.19 Thousand
22 Sep, 2025 30.46 31.15 30.44 30.89 21.42 Thousand
19 Sep, 2025 30.55 30.72 30.24 30.6 23.94 Thousand
18 Sep, 2025 30.5 30.61 30.38 30.52 13.45 Thousand
17 Sep, 2025 30.94 30.94 30.52 30.81 4390.00
16 Sep, 2025 30.75 30.82 30.51 30.61 5579.00
15 Sep, 2025 30.86 31.14 30.56 30.68 221.84 Thousand
12 Sep, 2025 29.9 30.45 29.9 30.22 5152.00
11 Sep, 2025 29.88 30.36 29.86 30.3 5608.00