The Swatch Group AG (0QM4.L)

CHF 28.61

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 32.6 32.95 32.48 32.75 5672.00
07 Feb, 2025 33.23 33.23 32.8 32.85 5916.00
06 Feb, 2025 31.95 33.25 31.95 33.2 2744.00
05 Feb, 2025 32.08 32.2 31.8 32.15 12.62 Thousand
04 Feb, 2025 33.35 33.35 32.42 32.42 6699.00
03 Feb, 2025 32.85 34.0 32.85 34.0 6497.00
31 Jan, 2025 33.75 33.75 33.5 33.55 175.00
30 Jan, 2025 30.58 33.45 30.45 33.45 14.53 Thousand
29 Jan, 2025 31.95 32.6 31.95 32.3 162.00
28 Jan, 2025 32.2 32.4 31.78 32.15 3968.00