Swatch Group AG Reg. (0QM4)
GBP 33.97
(1.02%)
GBP 33.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 29.96 | 30.02 | 29.72 | 29.72 | 5420.00 |
| 09 Sep, 2025 | 29.92 | 30.05 | 29.92 | 29.98 | 4738.00 |
| 08 Sep, 2025 | 29.98 | 30.14 | 29.94 | 29.97 | 13.9 Thousand |
| 05 Sep, 2025 | 29.78 | 30.28 | 29.58 | 29.97 | 4011.00 |
| 04 Sep, 2025 | 29.7 | 29.7 | 29.32 | 29.39 | 5821.00 |
| 03 Sep, 2025 | 29.58 | 29.58 | 29.09 | 29.22 | 7130.00 |
| 02 Sep, 2025 | 29.58 | 29.63 | 29.08 | 29.15 | 6467.00 |
| 01 Sep, 2025 | 29.32 | 29.62 | 29.04 | 29.24 | 8996.00 |
| 29 Aug, 2025 | 29.84 | 29.84 | 29.47 | 29.52 | 904.00 |
| 28 Aug, 2025 | 31.28 | 31.28 | 30.2 | 30.2 | 313.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2