The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 35.65 36.0 35.58 35.9 6358.00
23 Oct, 2024 34.55 35.2 34.55 35.1 1590.00
22 Oct, 2024 34.55 34.75 34.55 34.73 974.00
21 Oct, 2024 34.25 34.75 34.25 34.35 7059.00
18 Oct, 2024 33.35 34.3 33.35 34.0 256.00
17 Oct, 2024 33.0 33.4 32.9 33.15 86.92 Thousand
16 Oct, 2024 33.6 33.75 33.15 33.3 12.96 Thousand
15 Oct, 2024 34.9 35.1 34.05 34.05 11.08 Thousand
14 Oct, 2024 35.8 35.9 34.85 35.5 5893.00
11 Oct, 2024 36.3 36.6 36.3 36.53 7392.00