Swatch Group AG Reg. (0QM4)

GBP 28.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 27.0 27.58 26.88 27.58 1870.00
17 Apr, 2025 27.04 27.04 26.9 26.9 1005.00
16 Apr, 2025 26.77 26.88 26.77 26.88 547.00
15 Apr, 2025 27.3 27.32 27.2 27.22 1780.00
14 Apr, 2025 27.54 27.72 27.54 27.62 2790.00
11 Apr, 2025 26.81 27.0 26.36 27.0 1421.00
10 Apr, 2025 27.0 27.32 26.56 26.68 4518.00
09 Apr, 2025 25.7 26.02 25.16 25.56 124.81 Thousand
08 Apr, 2025 25.5 26.74 25.5 26.74 2484.00
07 Apr, 2025 25.12 27.0 24.9 25.5 9874.00