The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32.0 35.45 32.0 34.89 62.82 Thousand
25 Sep, 2024 30.6 31.05 30.6 30.92 4686.00
24 Sep, 2024 30.65 30.65 30.25 30.65 13.86 Thousand
23 Sep, 2024 29.4 29.9 29.4 29.83 8185.00
20 Sep, 2024 30.1 30.15 29.75 29.75 18.59 Thousand
19 Sep, 2024 31.2 31.8 31.05 31.2 3704.00
18 Sep, 2024 30.4 30.4 30.2 30.22 6001.00
17 Sep, 2024 30.25 30.5 30.15 30.5 4442.00
16 Sep, 2024 30.8 30.8 30.4 30.61 3428.00
13 Sep, 2024 30.95 31.05 30.75 30.8 6089.00