Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 30.58 30.66 30.12 30.12 6288.00
29 Jul, 2025 30.78 30.92 30.24 30.28 2453.00
28 Jul, 2025 32.38 32.38 31.3 31.46 3378.00
25 Jul, 2025 32.0 32.74 32.0 32.56 3334.00
24 Jul, 2025 31.94 32.44 31.9 32.37 7028.00
23 Jul, 2025 30.18 31.48 30.18 31.48 8730.00
22 Jul, 2025 29.22 29.76 29.22 29.64 3518.00
21 Jul, 2025 28.84 28.94 28.71 28.92 3199.00
18 Jul, 2025 28.97 29.34 28.72 28.72 845.00
17 Jul, 2025 28.69 29.78 28.55 29.11 54.99 Thousand