GBP 27.74
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 25.12 | 27.0 | 24.9 | 25.5 | 9874.00 |
04 Apr, 2025 | 27.35 | 27.35 | 25.8 | 26.6 | 76.68 Thousand |
03 Apr, 2025 | 28.25 | 28.25 | 27.45 | 27.65 | 7647.00 |
02 Apr, 2025 | 29.7 | 29.9 | 29.3 | 29.35 | 2467.00 |
01 Apr, 2025 | 30.05 | 30.18 | 29.95 | 29.95 | 1239.00 |
31 Mar, 2025 | 30.6 | 30.65 | 30.3 | 30.5 | 3683.00 |
28 Mar, 2025 | 31.3 | 31.35 | 31.15 | 31.29 | 25.93 Thousand |
27 Mar, 2025 | 31.6 | 31.8 | 31.6 | 31.8 | 42.00 |
26 Mar, 2025 | 31.9 | 32.0 | 31.85 | 31.85 | 407.00 |
25 Mar, 2025 | 31.9 | 31.95 | 31.7 | 31.7 | 3371.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2