Swatch Group AG Reg. (0QM4)

GBP 27.74

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.12 27.0 24.9 25.5 9874.00
04 Apr, 2025 27.35 27.35 25.8 26.6 76.68 Thousand
03 Apr, 2025 28.25 28.25 27.45 27.65 7647.00
02 Apr, 2025 29.7 29.9 29.3 29.35 2467.00
01 Apr, 2025 30.05 30.18 29.95 29.95 1239.00
31 Mar, 2025 30.6 30.65 30.3 30.5 3683.00
28 Mar, 2025 31.3 31.35 31.15 31.29 25.93 Thousand
27 Mar, 2025 31.6 31.8 31.6 31.8 42.00
26 Mar, 2025 31.9 32.0 31.85 31.85 407.00
25 Mar, 2025 31.9 31.95 31.7 31.7 3371.00