The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 31.05 31.05 30.5 30.67 10.31 Thousand
11 Sep, 2024 31.1 31.15 30.7 30.87 6351.00
10 Sep, 2024 31.45 31.45 30.75 30.84 9550.00
09 Sep, 2024 32.15 32.15 31.35 31.55 3032.00
06 Sep, 2024 32.9 32.95 32.5 32.75 13.93 Thousand
05 Sep, 2024 33.4 33.4 32.95 33.26 6003.00
04 Sep, 2024 34.15 34.25 33.2 33.53 5853.00
03 Sep, 2024 35.2 35.2 34.8 35.15 1621.00
02 Sep, 2024 35.05 35.05 34.75 34.95 323.00
30 Aug, 2024 35.55 35.6 35.4 35.6 2742.00