Swatch Group AG Reg. (0QM4)
GBP 28.26
(-0.14%)
GBP 28.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 33.0 | 33.1 | 32.95 | 33.1 | 2333.00 |
| 06 Mar, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 405.00 |
| 05 Mar, 2025 | 33.7 | 33.95 | 33.45 | 33.45 | 2240.00 |
| 04 Mar, 2025 | 33.85 | 33.85 | 33.5 | 33.5 | 1875.00 |
| 03 Mar, 2025 | 33.95 | 34.5 | 33.7 | 34.35 | 3822.00 |
| 28 Feb, 2025 | 33.9 | 34.38 | 33.9 | 34.2 | 2123.00 |
| 27 Feb, 2025 | 33.6 | 34.15 | 33.5 | 34.0 | 4145.00 |
| 26 Feb, 2025 | 34.4 | 35.15 | 34.2 | 34.2 | 1688.00 |
| 25 Feb, 2025 | 35.0 | 35.3 | 34.95 | 35.0 | 2760.00 |
| 24 Feb, 2025 | 34.33 | 35.0 | 34.2 | 34.95 | 5460.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2