The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 36.35 36.7 36.2 36.45 3570.00
14 Aug, 2024 36.2 36.55 36.2 36.49 21.05 Thousand
13 Aug, 2024 36.0 36.35 35.65 36.03 190.13 Thousand
12 Aug, 2024 35.4 35.45 35.2 35.35 10.33 Thousand
09 Aug, 2024 35.25 35.65 35.1 35.3 5997.00
08 Aug, 2024 34.95 35.25 34.7 35.15 607.00
07 Aug, 2024 34.95 35.4 34.95 35.1 2780.00
06 Aug, 2024 34.95 34.95 34.55 34.65 6084.00
05 Aug, 2024 34.15 34.7 34.0 34.7 4061.00
02 Aug, 2024 35.1 35.1 34.7 34.85 4799.00