The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 35.45 35.6 35.35 35.4 2188.00
28 Aug, 2024 35.55 35.9 35.4 35.4 1376.00
27 Aug, 2024 36.2 36.35 35.8 35.8 1584.00
26 Aug, 2024 36.05 36.25 36.05 36.2 691.00
23 Aug, 2024 35.75 36.05 35.7 36.05 2939.00
22 Aug, 2024 35.65 35.8 35.6 35.79 1146.00
21 Aug, 2024 35.4 35.7 35.3 35.55 10.93 Thousand
20 Aug, 2024 36.25 36.25 35.35 35.42 247.64 Thousand
19 Aug, 2024 36.7 36.7 36.3 36.53 2197.00
16 Aug, 2024 36.4 36.4 36.15 36.2 1338.00