GBP 28.26
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 33.8 | 34.2 | 33.75 | 34.2 | 138.18 Thousand |
20 Feb, 2025 | 33.95 | 33.95 | 33.8 | 33.85 | 3032.00 |
19 Feb, 2025 | 33.3 | 33.35 | 32.8 | 32.9 | 4944.00 |
18 Feb, 2025 | 33.43 | 33.75 | 33.3 | 33.6 | 62.13 Thousand |
17 Feb, 2025 | 33.8 | 33.8 | 33.5 | 33.65 | 1330.00 |
14 Feb, 2025 | 34.45 | 34.68 | 33.9 | 33.9 | 2771.00 |
13 Feb, 2025 | 34.5 | 34.68 | 34.5 | 34.5 | 1001.00 |
12 Feb, 2025 | 34.1 | 34.25 | 33.95 | 34.0 | 5130.00 |
11 Feb, 2025 | 32.95 | 33.1 | 32.95 | 33.1 | 271.00 |
10 Feb, 2025 | 32.6 | 32.95 | 32.48 | 32.75 | 5300.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2