The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 35.7 35.7 35.4 35.4 2590.00
30 Jul, 2024 35.15 35.5 35.15 35.5 7677.00
29 Jul, 2024 34.8 35.05 34.6 34.95 23.35 Thousand
26 Jul, 2024 34.5 34.9 34.5 34.6 9616.00
25 Jul, 2024 34.35 34.4 34.1 34.3 750.00
24 Jul, 2024 34.65 34.9 34.55 34.65 79.96 Thousand
23 Jul, 2024 35.2 35.35 34.95 35.0 8441.00
22 Jul, 2024 35.3 35.6 35.05 35.37 12.23 Thousand
19 Jul, 2024 34.85 35.2 34.85 35.0 25.02 Thousand
18 Jul, 2024 35.31 35.8 35.31 35.61 35.56 Thousand