The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 36.95 37.4 36.95 37.22 47.44 Thousand
02 Jul, 2024 36.6 37.15 36.6 37.15 3209.00
01 Jul, 2024 37.1 37.1 37.0 37.0 101.00
28 Jun, 2024 37.05 37.05 36.6 36.75 405.00
27 Jun, 2024 37.15 37.3 36.95 37.3 1203.00
26 Jun, 2024 38.05 38.4 37.5 37.85 15.41 Thousand
25 Jun, 2024 37.7 38.1 37.65 37.99 1771.00
24 Jun, 2024 37.35 38.05 37.35 38.05 880.00
21 Jun, 2024 37.1 37.45 36.9 36.95 7932.00
20 Jun, 2024 37.65 37.65 36.95 37.35 1323.00