Swatch Group AG Reg. (0QM4)

GBP 29.66

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 30.55 31.2 30.5 31.2 505.00
03 Jan, 2025 31.5 31.55 30.7 30.85 1614.00
30 Dec, 2024 32.2 32.35 32.16 32.16 9808.00
27 Dec, 2024 31.8 31.9 31.7 31.85 667.00
23 Dec, 2024 31.5 31.7 31.5 31.59 3392.00
20 Dec, 2024 31.05 31.45 30.9 31.4 21.89 Thousand
19 Dec, 2024 31.15 31.3 30.95 31.24 10.36 Thousand
18 Dec, 2024 31.25 31.6 31.1 31.37 15.93 Thousand
17 Dec, 2024 31.1 31.65 31.1 31.4 14 Thousand
16 Dec, 2024 32.05 32.1 31.2 31.2 18.35 Thousand