Swatch Group AG Reg. (0QM4)

GBP 28.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 31.65 31.65 31.1 31.1 7056.00
04 Dec, 2024 31.0 31.25 30.9 30.95 1561.00
03 Dec, 2024 31.45 31.52 31.05 31.18 4933.00
02 Dec, 2024 30.8 31.2 30.55 30.93 4011.00
29 Nov, 2024 31.35 31.55 31.05 31.05 40.54 Thousand
28 Nov, 2024 31.2 31.2 30.85 30.98 8320.00
27 Nov, 2024 31.5 31.75 31.25 31.3 13.03 Thousand
26 Nov, 2024 31.25 32.4 31.25 31.85 505.07 Thousand
25 Nov, 2024 31.85 32.3 31.45 31.45 25.24 Thousand
22 Nov, 2024 31.5 31.65 31.45 31.5 2693.00