The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 37.8 37.8 37.15 37.6 5895.00
21 May, 2024 38.65 38.8 38.35 38.45 9770.00
17 May, 2024 39.15 39.25 38.95 39.1 1957.00
16 May, 2024 38.0 38.3 38.0 38.1 688.00
15 May, 2024 37.7 38.0 37.7 38.0 239.67 Thousand
14 May, 2024 37.85 38.45 37.85 38.3 1823.00
13 May, 2024 38.05 38.05 37.65 37.95 1953.00
10 May, 2024 39.2 39.25 39.0 39.21 171.37 Thousand
08 May, 2024 38.75 39.1 38.7 39.07 24.49 Thousand
07 May, 2024 38.65 38.7 38.5 38.65 5615.00