The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 37.65 37.85 37.3 37.77 7569.00
18 Apr, 2024 38.4 38.4 37.75 38.1 37.7 Thousand
17 Apr, 2024 38.65 39.05 38.3 38.75 26.94 Thousand
16 Apr, 2024 38.8 38.9 38.5 38.85 45.22 Thousand
15 Apr, 2024 39.6 40.11 39.4 39.77 12.83 Thousand
12 Apr, 2024 39.8 40.12 39.1 39.1 29.2 Thousand
11 Apr, 2024 40.55 40.76 40.0 40.76 14.18 Thousand
10 Apr, 2024 41.6 41.6 40.65 40.65 3186.00
09 Apr, 2024 41.15 41.3 40.65 40.76 45.32 Thousand
08 Apr, 2024 40.7 41.0 40.65 40.9 47.86 Thousand