Swatch Group AG Reg. (0QM4)
GBP 29.66
(1.02%)
GBP 29.66
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 35.2 | 35.55 | 35.2 | 35.55 | 165.00 |
| 31 Oct, 2024 | 35.33 | 35.33 | 34.85 | 34.95 | 1951.00 |
| 30 Oct, 2024 | 35.28 | 35.33 | 35.0 | 35.3 | 1138.00 |
| 29 Oct, 2024 | 36.4 | 37.05 | 36.4 | 36.65 | 10.31 Thousand |
| 28 Oct, 2024 | 36.45 | 36.75 | 36.05 | 36.45 | 8182.00 |
| 25 Oct, 2024 | 35.8 | 36.55 | 35.8 | 36.3 | 15.37 Thousand |
| 24 Oct, 2024 | 35.65 | 36.0 | 35.58 | 35.9 | 6172.00 |
| 23 Oct, 2024 | 34.55 | 35.2 | 34.55 | 35.1 | 1590.00 |
| 22 Oct, 2024 | 34.55 | 34.75 | 34.55 | 34.73 | 974.00 |
| 21 Oct, 2024 | 34.25 | 34.75 | 34.25 | 34.35 | 7059.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2