The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 38.66 38.66 38.66 38.66 29.00
03 May, 2024 39.1 39.15 38.95 39.15 43.00
02 May, 2024 38.15 38.27 38.05 38.27 361.00
30 Apr, 2024 38.85 38.95 38.2 38.44 5624.00
29 Apr, 2024 38.5 38.7 38.35 38.7 2575.00
26 Apr, 2024 38.5 38.75 38.45 38.66 7866.00
25 Apr, 2024 38.45 38.45 37.7 38.15 4411.00
24 Apr, 2024 38.55 38.6 37.95 38.0 23.89 Thousand
23 Apr, 2024 38.7 38.7 38.15 38.5 23.37 Thousand
22 Apr, 2024 38.35 38.35 37.8 38.25 6251.00