GBP 28.26
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 31.7 | 31.85 | 31.55 | 31.7 | 3012.00 |
20 Nov, 2024 | 32.0 | 32.08 | 31.8 | 31.85 | 5945.00 |
19 Nov, 2024 | 32.5 | 32.58 | 32.05 | 32.3 | 4706.00 |
18 Nov, 2024 | 33.55 | 33.55 | 32.9 | 33.0 | 4093.00 |
15 Nov, 2024 | 33.0 | 33.4 | 32.8 | 33.2 | 21.28 Thousand |
14 Nov, 2024 | 31.8 | 32.95 | 31.8 | 32.1 | 14.3 Thousand |
13 Nov, 2024 | 31.55 | 31.95 | 31.35 | 31.8 | 8945.00 |
12 Nov, 2024 | 31.75 | 31.95 | 31.35 | 31.4 | 12.47 Thousand |
11 Nov, 2024 | 32.3 | 32.8 | 32.3 | 32.4 | 5515.00 |
08 Nov, 2024 | 33.2 | 33.2 | 32.05 | 32.05 | 1745.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2