Swatch Group AG Reg. (0QM4)
GBP 28.26
(-0.14%)
GBP 28.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 31.1 | 31.1 | 30.95 | 30.95 | 665.00 |
| 09 Jan, 2025 | 30.65 | 30.7 | 30.65 | 30.7 | 101.00 |
| 08 Jan, 2025 | 31.95 | 31.95 | 31.65 | 31.8 | 839.00 |
| 07 Jan, 2025 | 31.1 | 31.45 | 31.0 | 31.45 | 1304.00 |
| 06 Jan, 2025 | 30.55 | 31.2 | 30.5 | 31.2 | 505.00 |
| 03 Jan, 2025 | 31.5 | 31.55 | 30.7 | 30.85 | 1614.00 |
| 30 Dec, 2024 | 32.2 | 32.35 | 32.16 | 32.16 | 9808.00 |
| 27 Dec, 2024 | 31.8 | 31.9 | 31.7 | 31.85 | 667.00 |
| 23 Dec, 2024 | 31.5 | 31.7 | 31.5 | 31.59 | 3392.00 |
| 20 Dec, 2024 | 31.05 | 31.45 | 30.9 | 31.4 | 21.89 Thousand |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2