The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 37.75 37.85 37.6 37.75 261.00
18 Jun, 2024 36.75 37.6 36.7 37.6 893.00
17 Jun, 2024 36.5 36.65 36.15 36.65 14.91 Thousand
14 Jun, 2024 36.75 36.75 36.3 36.5 11.41 Thousand
13 Jun, 2024 36.9 37.0 36.6 37.0 1206.00
12 Jun, 2024 36.8 37.4 36.8 37.35 420.00
11 Jun, 2024 36.75 36.9 36.75 36.9 6554.00
10 Jun, 2024 36.4 36.75 36.4 36.75 1253.00
07 Jun, 2024 37.05 37.1 36.6 37.04 12.23 Thousand
06 Jun, 2024 37.25 37.3 37.15 37.23 10.71 Thousand