Swatch Group AG Reg. (0QM4)
GBP 29.66
(1.02%)
GBP 29.66
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 30.04 | 30.04 | 29.52 | 29.62 | 4116.00 |
| 15 May, 2025 | 29.6 | 29.76 | 29.44 | 29.58 | 2403.00 |
| 14 May, 2025 | 29.88 | 29.98 | 29.56 | 29.98 | 1990.00 |
| 13 May, 2025 | 29.4 | 29.93 | 29.4 | 29.77 | 3073.00 |
| 12 May, 2025 | 29.58 | 29.64 | 29.2 | 29.43 | 3693.00 |
| 09 May, 2025 | 28.24 | 28.24 | 27.9 | 28.05 | 1847.00 |
| 08 May, 2025 | 27.52 | 28.04 | 27.52 | 27.98 | 1362.00 |
| 07 May, 2025 | 28.1 | 28.48 | 27.72 | 28.11 | 2716.00 |
| 06 May, 2025 | 28.05 | 28.16 | 28.05 | 28.07 | 693.00 |
| 02 May, 2025 | 28.5 | 28.68 | 28.5 | 28.62 | 2430.00 |
0QM5
0QM6
0QM9
0QLX
0QLZ
0QM2