The Swatch Group AG (0QM4.L)

CHF 31.37

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 36.9 37.05 36.5 37.0 2894.00
09 Oct, 2024 36.2 37.1 36.1 36.3 19.05 Thousand
08 Oct, 2024 36.6 36.75 35.95 36.46 25.63 Thousand
07 Oct, 2024 37.7 38.25 37.5 38.2 25.38 Thousand
04 Oct, 2024 36.3 37.4 36.3 36.75 42.15 Thousand
03 Oct, 2024 36.3 36.4 35.9 36.2 13.53 Thousand
02 Oct, 2024 36.6 36.6 35.95 36.25 3288.00
01 Oct, 2024 36.05 36.25 35.7 35.75 11.27 Thousand
30 Sep, 2024 36.1 36.35 36.0 36.27 11.04 Thousand
27 Sep, 2024 35.7 36.05 35.3 35.9 11.33 Thousand