Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 67.95 67.95 67.95 67.95 194.00
19 Jan, 2015 70.5 70.5 70.5 70.5 111.00
15 Jan, 2015 75.25 75.25 75.25 75.25 18.00
15 Dec, 2014 84.5 84.5 84.5 84.5 70.00
23 Oct, 2014 81.0 81.0 81.0 81.0 148.00
16 Oct, 2014 76.5 76.5 76.5 76.5 4000.00
15 Oct, 2014 78.2 78.2 78.2 78.2 23.66 Thousand
24 Sep, 2014 88.35 88.35 88.35 88.35 50.00
03 Sep, 2014 94.75 94.75 94.75 94.75 4.00
02 Sep, 2014 94.25 94.25 94.25 94.25 8.00