Swatch Group AG Reg. (0QM4)

GBP 33.97

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 72.15 72.15 72.15 72.15 564.00
17 Jun, 2015 72.05 72.05 72.05 72.05 350.00
11 Jun, 2015 73.25 73.25 73.25 73.25 2.00
03 Jun, 2015 73.75 73.75 73.75 73.75 69.00
27 May, 2015 75.41 75.41 75.41 75.41 3616.00
26 May, 2015 75.32 75.32 75.32 75.32 26.38 Thousand
18 May, 2015 77.65 77.65 77.65 77.65 54.72 Thousand
15 May, 2015 76.61 76.61 76.61 76.61 337.00
20 Apr, 2015 83.5 83.5 83.5 83.5 2.00
01 Apr, 2015 81.53 81.53 81.53 81.53 312.00