Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1170.0 1170.0 1160.0 1160.0 22.00
11 Nov, 2024 1175.0 1175.0 1175.0 1175.0 3.00
08 Nov, 2024 1170.0 1175.0 1170.0 1175.0 16.00
04 Nov, 2024 1215.0 1215.0 1200.0 1200.0 18.00
01 Nov, 2024 1210.0 1210.0 1210.0 1210.0 -
29 Oct, 2024 1215.0 1215.0 1215.0 1215.0 12.00
28 Oct, 2024 1210.0 1210.0 1210.0 1210.0 4.00
25 Oct, 2024 1220.0 1220.0 1215.0 1215.0 9.00
23 Oct, 2024 1210.0 1210.0 1210.0 1210.0 6.00
22 Oct, 2024 1215.0 1215.0 1215.0 1215.0 17.00