METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 850.0 | 850.0 | 824.0 | 838.31 | 144.00 |
| 07 Oct, 2025 | 854.0 | 857.49 | 846.0 | 850.26 | 57.00 |
| 06 Oct, 2025 | 872.0 | 872.0 | 861.99 | 862.68 | 166.00 |
| 03 Oct, 2025 | 856.0 | 863.99 | 839.99 | 855.97 | 119.00 |
| 02 Oct, 2025 | 808.0 | 812.0 | 805.47 | 805.47 | 78.00 |
| 01 Oct, 2025 | 810.0 | 810.0 | 806.0 | 809.99 | 6.00 |
| 30 Sep, 2025 | 838.0 | 838.0 | 812.0 | 812.0 | 93.00 |
| 29 Sep, 2025 | 832.38 | 835.99 | 832.38 | 835.99 | 117.00 |
| 26 Sep, 2025 | 798.0 | 822.0 | 796.0 | 821.99 | 42.00 |
| 25 Sep, 2025 | 834.0 | 834.0 | 807.0 | 817.87 | 127.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW