METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 761.0 | 768.0 | 761.0 | 761.99 | 87.00 |
| 21 Oct, 2025 | 772.0 | 776.0 | 770.0 | 771.41 | 53.00 |
| 20 Oct, 2025 | 770.0 | 784.87 | 770.0 | 779.61 | 44.00 |
| 17 Oct, 2025 | 770.0 | 790.0 | 764.0 | 783.99 | 28.00 |
| 16 Oct, 2025 | 772.0 | 780.0 | 772.0 | 772.71 | 77.00 |
| 15 Oct, 2025 | 842.0 | 842.0 | 776.0 | 787.99 | 66.00 |
| 14 Oct, 2025 | 774.0 | 782.0 | 774.0 | 775.97 | 147.00 |
| 13 Oct, 2025 | 790.0 | 790.0 | 786.94 | 786.94 | 17.00 |
| 10 Oct, 2025 | 815.0 | 815.0 | 804.0 | 804.49 | 58.00 |
| 09 Oct, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 25.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW