Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1200.0 1200.0 1200.0 1200.0 11.00
17 Oct, 2024 1189.99 1189.99 1189.99 1189.99 14.00
15 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
14 Oct, 2024 1205.0 1205.0 1205.0 1205.0 -
10 Oct, 2024 1205.0 1210.0 1205.0 1210.0 5.00
08 Oct, 2024 1190.0 1190.0 1190.0 1190.0 6.00
04 Oct, 2024 1210.0 1215.0 1205.0 1205.0 9.00
02 Oct, 2024 1220.0 1220.0 1220.0 1220.0 31.00
26 Sep, 2024 1195.0 1210.0 1195.0 1210.0 5.00
06 Sep, 2024 1205.0 1205.0 1205.0 1205.0 10.00