METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 830.0 | 830.0 | 819.0 | 822.49 | 65.00 |
| 23 Sep, 2025 | 840.0 | 841.0 | 835.59 | 835.59 | 68.00 |
| 22 Sep, 2025 | 870.0 | 870.0 | 840.0 | 849.13 | 67.00 |
| 19 Sep, 2025 | 861.0 | 864.0 | 855.0 | 859.09 | 128.00 |
| 18 Sep, 2025 | 870.0 | 874.0 | 865.99 | 865.99 | 92.00 |
| 17 Sep, 2025 | 866.0 | 868.0 | 850.0 | 859.03 | 96.00 |
| 16 Sep, 2025 | 868.0 | 876.0 | 861.97 | 864.22 | 67.00 |
| 15 Sep, 2025 | 898.0 | 900.0 | 881.3 | 881.3 | 102.00 |
| 12 Sep, 2025 | 866.0 | 882.0 | 862.99 | 862.99 | 18.00 |
| 11 Sep, 2025 | 874.0 | 874.0 | 872.68 | 872.68 | 92.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW