Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1215.0 1215.0 1215.0 1215.0 -
03 Jul, 2024 1230.0 1230.0 1230.0 1230.0 -
01 Jul, 2024 1225.0 1225.0 1225.0 1225.0 1.00
28 Jun, 2024 1250.0 1250.0 1245.0 1245.0 1.00
26 Jun, 2024 1235.0 1235.0 1225.0 1225.0 35.00
24 Jun, 2024 1265.0 1265.0 1265.0 1265.0 4.00
21 Jun, 2024 1255.0 1260.0 1250.0 1260.0 9.00
20 Jun, 2024 1270.0 1270.0 1270.0 1270.0 6.00
14 Jun, 2024 1320.0 1320.0 1320.0 1320.0 1.00
13 Jun, 2024 1340.0 1340.0 1340.0 1340.0 3.00