METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 940.0 950.0 940.0 950.0 9.00
25 Aug, 2025 976.0 994.0 968.0 984.0 122.00
21 Aug, 2025 976.0 976.0 976.0 976.0 -
20 Aug, 2025 976.0 976.0 976.0 976.0 -
19 Aug, 2025 976.0 976.0 976.0 976.0 -
18 Aug, 2025 976.0 976.0 976.0 976.0 -
15 Aug, 2025 980.0 980.0 980.0 980.0 -
14 Aug, 2025 986.0 987.0 980.0 980.0 17.00
13 Aug, 2025 1015.0 1015.0 1015.0 1015.0 -
12 Aug, 2025 1015.0 1015.0 1015.0 1015.0 -