METALL ZUG AG Part. Cert. (0QLX)

GBP 834.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1015.0 1015.0 1015.0 1015.0 -
08 Aug, 2025 1015.0 1015.0 1015.0 1015.0 -
07 Aug, 2025 1015.0 1015.0 1015.0 1015.0 34.00
06 Aug, 2025 992.0 992.0 992.0 992.0 -
05 Aug, 2025 992.0 992.0 992.0 992.0 1.00
04 Aug, 2025 996.0 996.0 996.0 996.0 17.00
01 Aug, 2025 1015.0 1015.0 1015.0 1015.0 -
31 Jul, 2025 1015.0 1015.0 1015.0 1015.0 -
30 Jul, 2025 1020.0 1030.0 1020.0 1030.0 58.00
29 Jul, 2025 1005.0 1005.0 996.0 996.0 6.00