Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1365.0 1365.0 1345.0 1345.0 4.00
10 Jun, 2024 1370.0 1370.0 1370.0 1370.0 2.00
27 May, 2024 1355.0 1355.0 1350.0 1350.0 240.00
24 May, 2024 1355.0 1355.0 1355.0 1355.0 -
23 May, 2024 1355.0 1355.0 1355.0 1355.0 5.00
21 May, 2024 1350.0 1350.0 1350.0 1350.0 3.00
17 May, 2024 1350.0 1350.0 1345.0 1345.0 2.00
15 May, 2024 1340.0 1340.0 1340.0 1340.0 12.00
13 May, 2024 1350.0 1350.0 1350.0 1350.0 1.00
10 May, 2024 1305.0 1305.0 1305.0 1305.0 7.00