Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1075.0 1075.0 1075.0 1075.0 -
17 Mar, 2025 1055.0 1055.0 1055.0 1055.0 -
10 Mar, 2025 1085.0 1085.0 1085.0 1085.0 6.00
06 Mar, 2025 1085.0 1085.0 1085.0 1085.0 -
05 Mar, 2025 1060.0 1060.0 1060.0 1060.0 10.00
04 Mar, 2025 1050.0 1050.0 1050.0 1050.0 1.00
03 Mar, 2025 1065.0 1065.0 1065.0 1065.0 1.00
28 Feb, 2025 1060.0 1060.0 1040.0 1050.0 9.00
26 Feb, 2025 1070.0 1070.0 1060.0 1060.0 6.00
25 Feb, 2025 1070.0 1070.0 1070.0 1070.0 2.00