Metall Zug AG (0QLX.L)

CHF 1145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1150.0 1150.0 1125.0 1125.0 -
12 Dec, 2024 1145.0 1145.0 1145.0 1145.0 7.00
09 Dec, 2024 1145.0 1145.0 1145.0 1145.0 -
28 Nov, 2024 1125.0 1125.0 1125.0 1125.0 4.00
27 Nov, 2024 1095.0 1095.0 1095.0 1095.0 -
25 Nov, 2024 1130.0 1130.0 1130.0 1130.0 -
13 Nov, 2024 1160.0 1170.0 1160.0 1170.0 32.00
12 Nov, 2024 1170.0 1170.0 1160.0 1160.0 22.00
11 Nov, 2024 1175.0 1175.0 1175.0 1175.0 3.00
08 Nov, 2024 1170.0 1175.0 1170.0 1175.0 16.00