METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 832.0 | 834.0 | 832.0 | 834.0 | 51.00 |
| 02 Dec, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | 3.00 |
| 01 Dec, 2025 | 808.0 | 814.0 | 808.0 | 812.0 | 42.00 |
| 28 Nov, 2025 | 799.57 | 799.57 | 772.57 | 772.57 | 42.00 |
| 27 Nov, 2025 | 760.0 | 777.01 | 760.0 | 772.57 | 40.00 |
| 26 Nov, 2025 | 760.0 | 768.0 | 757.99 | 768.0 | 54.00 |
| 25 Nov, 2025 | 736.0 | 760.0 | 736.0 | 760.0 | 128.00 |
| 24 Nov, 2025 | 716.0 | 724.0 | 716.0 | 720.0 | 5548.00 |
| 21 Nov, 2025 | 720.0 | 722.0 | 714.0 | 716.0 | 266.00 |
| 20 Nov, 2025 | 732.0 | 732.0 | 719.97 | 720.0 | 126.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW