Metall Zug AG (0QLX.L)

CHF 1145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1205.0 1205.0 1205.0 1205.0 -
10 Oct, 2024 1205.0 1210.0 1205.0 1210.0 5.00
08 Oct, 2024 1190.0 1190.0 1190.0 1190.0 6.00
04 Oct, 2024 1210.0 1215.0 1205.0 1205.0 9.00
02 Oct, 2024 1220.0 1220.0 1220.0 1220.0 31.00
26 Sep, 2024 1195.0 1210.0 1195.0 1210.0 5.00
06 Sep, 2024 1205.0 1205.0 1205.0 1205.0 10.00
03 Sep, 2024 1220.0 1220.0 1220.0 1220.0 22.00
30 Aug, 2024 1240.0 1240.0 1219.89 1240.0 15.00
19 Aug, 2024 1250.0 1250.0 1250.0 1250.0 4.00