METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 742.0 | 742.0 | 738.0 | 739.88 | 54.00 |
| 04 Nov, 2025 | 744.0 | 748.0 | 740.97 | 743.31 | 120.00 |
| 03 Nov, 2025 | 744.0 | 758.0 | 742.0 | 755.71 | 86.00 |
| 31 Oct, 2025 | 748.0 | 748.0 | 741.99 | 741.99 | 44.00 |
| 30 Oct, 2025 | 752.0 | 752.0 | 743.0 | 751.65 | 51.00 |
| 29 Oct, 2025 | 763.0 | 763.0 | 762.0 | 762.0 | 7.00 |
| 28 Oct, 2025 | 767.0 | 767.0 | 764.0 | 765.5 | 66.00 |
| 27 Oct, 2025 | 788.0 | 788.0 | 775.16 | 775.16 | 55.00 |
| 24 Oct, 2025 | 774.0 | 779.49 | 774.0 | 779.49 | 16.00 |
| 23 Oct, 2025 | 768.0 | 791.99 | 768.0 | 781.06 | 83.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW