Metall Zug AG (0QLX.L)

CHF 1145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1215.0 1215.0 1200.0 1200.0 18.00
01 Nov, 2024 1210.0 1210.0 1210.0 1210.0 -
29 Oct, 2024 1215.0 1215.0 1215.0 1215.0 12.00
28 Oct, 2024 1210.0 1210.0 1210.0 1210.0 4.00
25 Oct, 2024 1220.0 1220.0 1215.0 1215.0 9.00
23 Oct, 2024 1210.0 1210.0 1210.0 1210.0 6.00
22 Oct, 2024 1215.0 1215.0 1215.0 1215.0 17.00
18 Oct, 2024 1200.0 1200.0 1200.0 1200.0 11.00
17 Oct, 2024 1189.99 1189.99 1189.99 1189.99 14.00
15 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -