METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 720.0 | 722.0 | 716.0 | 716.0 | 21.00 |
| 18 Nov, 2025 | 740.0 | 740.0 | 719.99 | 727.24 | 184.00 |
| 17 Nov, 2025 | 740.0 | 740.0 | 737.93 | 737.93 | 6.00 |
| 14 Nov, 2025 | 741.0 | 741.0 | 735.99 | 735.99 | 107.00 |
| 13 Nov, 2025 | 751.0 | 751.0 | 743.97 | 743.97 | 51.00 |
| 12 Nov, 2025 | 752.0 | 754.0 | 748.0 | 748.16 | 68.00 |
| 11 Nov, 2025 | 748.0 | 751.99 | 743.03 | 751.99 | 36.00 |
| 10 Nov, 2025 | 742.0 | 748.0 | 739.17 | 740.64 | 47.00 |
| 07 Nov, 2025 | 730.0 | 740.0 | 730.0 | 740.0 | 21.00 |
| 06 Nov, 2025 | 732.0 | 739.99 | 724.0 | 728.11 | 124.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW