METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 892.0 | 892.0 | 879.59 | 879.59 | 64.00 |
| 09 Sep, 2025 | 892.0 | 892.0 | 875.99 | 879.1 | 12.00 |
| 08 Sep, 2025 | 901.99 | 901.99 | 901.99 | 901.99 | 1.00 |
| 05 Sep, 2025 | 922.17 | 922.17 | 922.17 | 922.17 | 23.00 |
| 04 Sep, 2025 | 920.0 | 927.67 | 920.0 | 927.67 | 30.00 |
| 03 Sep, 2025 | 962.0 | 962.0 | 962.0 | 962.0 | - |
| 02 Sep, 2025 | 958.0 | 962.0 | 958.0 | 962.0 | - |
| 01 Sep, 2025 | 968.0 | 968.0 | 962.0 | 962.0 | 2.00 |
| 29 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 28 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW