Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1220.0 1220.0 1220.0 1220.0 22.00
30 Aug, 2024 1240.0 1240.0 1219.89 1240.0 15.00
19 Aug, 2024 1250.0 1250.0 1250.0 1250.0 4.00
29 Jul, 2024 1235.0 1235.0 1235.0 1235.0 -
18 Jul, 2024 1265.0 1265.0 1265.0 1265.0 -
17 Jul, 2024 1240.0 1240.0 1240.0 1240.0 1.00
12 Jul, 2024 1245.0 1245.0 1235.0 1235.0 16.00
11 Jul, 2024 1230.0 1230.0 1230.0 1230.0 -
09 Jul, 2024 1240.0 1240.0 1240.0 1240.0 13.00
08 Jul, 2024 1235.0 1235.0 1235.0 1235.0 -