Metall Zug AG (0QLX.L)

CHF 1115.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1314.7 1319.99 1300.0 1310.0 12.00
16 Apr, 2024 1341.02 1341.02 1304.99 1304.99 32.00
15 Apr, 2024 1386.42 1386.42 1374.99 1374.99 31.00
12 Apr, 2024 1400.32 1400.32 1394.77 1394.77 47.00
11 Apr, 2024 1384.99 1384.99 1384.99 1384.99 19.00
10 Apr, 2024 1334.99 1335.13 1324.99 1335.13 12.00
09 Apr, 2024 1334.69 1334.69 1334.69 1334.69 2.00
08 Apr, 2024 1319.99 1320.0 1319.99 1320.0 5.00
05 Apr, 2024 1329.69 1330.0 1329.69 1330.0 15.00
04 Apr, 2024 1330.31 1330.31 1325.13 1325.13 2.00