METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 13 Jun, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 12.00 |
| 12 Jun, 2025 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 11 Jun, 2025 | 1055.0 | 1075.0 | 1050.0 | 1075.0 | 15.00 |
| 10 Jun, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 09 Jun, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 06 Jun, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 71.00 |
| 05 Jun, 2025 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 87.00 |
| 04 Jun, 2025 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 11.00 |
| 03 Jun, 2025 | 1025.0 | 1030.0 | 1025.0 | 1027.5 | 15.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW