Metall Zug AG (0QLX.L)
CHF 1115.0
(0.45%)
CHF 1115.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1287.13 | 1287.13 | 1287.13 | 1287.13 | 21.00 |
| 15 Mar, 2024 | 1324.7 | 1324.7 | 1324.7 | 1324.7 | 3.00 |
| 14 Mar, 2024 | 1330.0 | 1330.0 | 1320.0 | 1320.0 | 30.00 |
| 13 Mar, 2024 | 1359.99 | 1359.99 | 1359.99 | 1359.99 | 2.00 |
| 12 Mar, 2024 | 1374.39 | 1379.99 | 1374.39 | 1379.99 | 29.00 |
| 11 Mar, 2024 | 1379.99 | 1379.99 | 1374.99 | 1374.99 | 13.00 |
| 08 Mar, 2024 | 1410.25 | 1410.25 | 1410.25 | 1410.25 | 50.00 |
| 07 Mar, 2024 | 1434.99 | 1434.99 | 1434.99 | 1434.99 | 3.00 |
| 06 Mar, 2024 | 1429.99 | 1429.99 | 1429.99 | 1429.99 | 11.00 |
| 05 Mar, 2024 | 1439.99 | 1439.99 | 1439.99 | 1439.99 | 3.00 |
ALPN
RIIL
INSE
ADV
GAL
BRUZF