Metall Zug AG (0QLX.L)

CHF 1145.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1379.99 1379.99 1374.99 1374.99 13.00
08 Mar, 2024 1410.25 1410.25 1410.25 1410.25 50.00
07 Mar, 2024 1434.99 1434.99 1434.99 1434.99 3.00
06 Mar, 2024 1429.99 1429.99 1429.99 1429.99 11.00
05 Mar, 2024 1439.99 1439.99 1439.99 1439.99 3.00
04 Mar, 2024 1454.99 1454.99 1454.99 1454.99 3.00
01 Mar, 2024 1459.99 1459.99 1424.99 1434.99 12.00
29 Feb, 2024 1405.0 1424.99 1400.0 1424.99 34.00
28 Feb, 2024 1415.33 1415.33 1409.99 1409.99 7.00
27 Feb, 2024 1419.99 1419.99 1419.99 1419.99 3.00