METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1017.5 | 1025.0 | 1017.5 | 1025.0 | 16.00 |
| 30 May, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 11.00 |
| 29 May, 2025 | 1062.5 | 1062.5 | 1062.5 | 1062.5 | - |
| 28 May, 2025 | 1062.5 | 1062.5 | 1062.5 | 1062.5 | - |
| 27 May, 2025 | 1060.0 | 1062.5 | 1060.0 | 1062.5 | 2.00 |
| 23 May, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | - |
| 22 May, 2025 | 1080.0 | 1080.0 | 1065.0 | 1065.0 | 28.00 |
| 21 May, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 2.00 |
| 20 May, 2025 | 1085.0 | 1085.0 | 1080.0 | 1080.0 | 2.00 |
| 19 May, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW