METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1080.0 | 1085.0 | 1080.0 | 1085.0 | 9.00 |
| 15 May, 2025 | 1075.0 | 1075.0 | 1070.0 | 1075.0 | 26.00 |
| 14 May, 2025 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
| 13 May, 2025 | 1070.0 | 1075.0 | 1070.0 | 1075.0 | 13.00 |
| 12 May, 2025 | 1060.0 | 1075.0 | 1060.0 | 1075.0 | 8.00 |
| 09 May, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 1.00 |
| 08 May, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 07 May, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 3.00 |
| 06 May, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 15.00 |
| 30 Apr, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW