Metall Zug AG (0QLX.L)
CHF 1115.0
(0.45%)
CHF 1115.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1494.99 | 1495.0 | 1494.99 | 1495.0 | 2.00 |
| 09 Jan, 2024 | 1489.99 | 1489.99 | 1489.99 | 1489.99 | 1.00 |
| 08 Jan, 2024 | 1479.99 | 1485.0 | 1479.99 | 1485.0 | 2.00 |
| 05 Jan, 2024 | 1484.99 | 1485.0 | 1464.99 | 1485.0 | 9.00 |
| 04 Jan, 2024 | 1510.0 | 1510.0 | 1478.32 | 1479.99 | 4.00 |
| 03 Jan, 2024 | 1499.99 | 1499.99 | 1499.99 | 1499.99 | 1.00 |
| 27 Dec, 2023 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
| 21 Dec, 2023 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 6.00 |
| 18 Dec, 2023 | 1480.0 | 1519.99 | 1480.0 | 1519.99 | 4.00 |
| 15 Dec, 2023 | 1475.0 | 1487.28 | 1475.0 | 1487.28 | 4.00 |
ALPN
RIIL
INSE
ADV
GAL
BRUZF