Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1349.87 1349.87 1349.87 1349.87 -
01 Nov, 2023 1294.87 1294.87 1294.87 1294.87 -
31 Oct, 2023 1305.0 1305.0 1305.0 1305.0 7.00
26 Oct, 2023 1280.0 1280.0 1280.0 1280.0 2.00
25 Oct, 2023 1290.7 1290.7 1280.0 1280.13 8.00
24 Oct, 2023 1325.0 1325.0 1325.0 1325.0 -
23 Oct, 2023 1279.71 1279.71 1270.0 1270.13 9.00
20 Oct, 2023 1283.28 1283.28 1280.0 1280.13 10.00
19 Oct, 2023 1321.84 1321.84 1310.0 1310.0 10.00
18 Oct, 2023 1336.36 1336.36 1336.36 1336.36 6.00