METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 5.00 |
| 18 Feb, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 7.00 |
| 17 Feb, 2025 | 1090.0 | 1090.0 | 1085.0 | 1085.0 | 9.00 |
| 13 Feb, 2025 | 1087.5 | 1087.5 | 1087.5 | 1087.5 | 22.00 |
| 11 Feb, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 3.00 |
| 10 Feb, 2025 | 1075.0 | 1085.0 | 1075.0 | 1085.0 | 4.00 |
| 07 Feb, 2025 | 1055.0 | 1060.0 | 1055.0 | 1060.0 | 4.00 |
| 06 Feb, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 9.00 |
| 05 Feb, 2025 | 1055.0 | 1060.0 | 1055.0 | 1060.0 | 17.00 |
| 03 Feb, 2025 | 1050.0 | 1055.0 | 1050.0 | 1055.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW