METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1075.0 | 1110.0 | 1075.0 | 1110.0 | 1.00 |
| 10 Mar, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 3.00 |
| 05 Mar, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 10.00 |
| 04 Mar, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 03 Mar, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 1.00 |
| 28 Feb, 2025 | 1060.0 | 1060.0 | 1040.0 | 1050.0 | 9.00 |
| 26 Feb, 2025 | 1070.0 | 1070.0 | 1060.0 | 1060.0 | 6.00 |
| 25 Feb, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 1.00 |
| 24 Feb, 2025 | 1070.0 | 1070.0 | 1055.0 | 1070.0 | 9.00 |
| 21 Feb, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW