METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1057.5 | 1057.5 | 1057.5 | 1057.5 | 1.00 |
| 29 Jan, 2025 | 1055.0 | 1055.0 | 1022.5 | 1022.5 | 15.00 |
| 28 Jan, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1.00 |
| 27 Jan, 2025 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 1.00 |
| 24 Jan, 2025 | 980.0 | 992.0 | 980.0 | 992.0 | 1.00 |
| 23 Jan, 2025 | 1010.0 | 1010.0 | 980.0 | 980.0 | 4.00 |
| 20 Jan, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 26.00 |
| 14 Jan, 2025 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 4.00 |
| 13 Jan, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 7.00 |
| 10 Jan, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW