Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1335.0 1335.0 1330.0 1330.0 6.00
16 Oct, 2023 1340.0 1340.0 1339.87 1339.87 2.00
13 Oct, 2023 1355.02 1355.02 1349.87 1349.87 16.00
10 Oct, 2023 1356.35 1360.0 1350.0 1360.0 5.00
09 Oct, 2023 1351.37 1369.68 1351.37 1369.68 503.00
06 Oct, 2023 1350.0 1350.0 1324.7 1324.7 17.00
05 Oct, 2023 1360.0 1360.0 1360.0 1360.0 -
04 Oct, 2023 1365.0 1365.0 1365.0 1365.0 34.00
03 Oct, 2023 1400.0 1400.0 1394.68 1394.68 2.00
02 Oct, 2023 1410.0 1410.0 1410.0 1410.0 2.00