Metall Zug AG (0QLX.L)

CHF 1135.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1410.0 1420.0 1410.0 1420.0 4.00
20 Sep, 2023 1400.0 1400.0 1400.0 1400.0 8.00
19 Sep, 2023 1414.99 1414.99 1404.86 1404.86 4.00
18 Sep, 2023 1408.68 1408.68 1408.68 1408.68 5.00
15 Sep, 2023 1415.0 1415.0 1408.01 1410.79 85.00
14 Sep, 2023 1410.0 1411.68 1410.0 1410.0 14.00