METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1220.0 | 1220.0 | 1215.0 | 1215.0 | 8.00 |
| 23 Oct, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | 5.00 |
| 22 Oct, 2024 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 16.00 |
| 18 Oct, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 11.00 |
| 17 Oct, 2024 | 1189.99 | 1189.99 | 1189.99 | 1189.99 | 14.00 |
| 10 Oct, 2024 | 1205.0 | 1210.0 | 1205.0 | 1210.0 | 5.00 |
| 08 Oct, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 3.00 |
| 04 Oct, 2024 | 1210.0 | 1215.0 | 1205.0 | 1205.0 | 9.00 |
| 02 Oct, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 10.00 |
| 26 Sep, 2024 | 1195.0 | 1210.0 | 1195.0 | 1210.0 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW