METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 10.00 |
| 03 Sep, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 22.00 |
| 30 Aug, 2024 | 1240.0 | 1240.0 | 1219.89 | 1219.89 | 15.00 |
| 19 Aug, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 2.00 |
| 17 Jul, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 1.00 |
| 12 Jul, 2024 | 1245.0 | 1245.0 | 1235.0 | 1235.0 | 16.00 |
| 09 Jul, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 13.00 |
| 01 Jul, 2024 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 1.00 |
| 28 Jun, 2024 | 1250.0 | 1250.0 | 1245.0 | 1245.0 | 1.00 |
| 26 Jun, 2024 | 1235.0 | 1235.0 | 1225.0 | 1225.0 | 35.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW