Metall Zug AG (0QLX.L)

CHF 1110.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1396.35 1396.35 1396.35 1396.35 3.00
27 Sep, 2023 1380.32 1380.32 1380.32 1380.32 1.00
26 Sep, 2023 1398.43 1398.43 1398.43 1398.43 4.00
25 Sep, 2023 1585.0 1585.0 1390.0 1390.0 -
21 Sep, 2023 1410.0 1420.0 1410.0 1420.0 4.00
20 Sep, 2023 1400.0 1400.0 1400.0 1400.0 8.00
19 Sep, 2023 1414.99 1414.99 1404.86 1404.86 4.00
18 Sep, 2023 1408.68 1408.68 1408.68 1408.68 5.00
15 Sep, 2023 1415.0 1415.0 1408.01 1410.79 85.00
14 Sep, 2023 1410.0 1411.68 1410.0 1410.0 14.00