METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 12.00 |
| 13 May, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1.00 |
| 10 May, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 7.00 |
| 08 May, 2024 | 1285.0 | 1285.0 | 1280.09 | 1280.09 | 175.00 |
| 07 May, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 28.00 |
| 30 Apr, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 3.00 |
| 26 Apr, 2024 | 1269.99 | 1284.99 | 1269.99 | 1273.21 | 6.00 |
| 25 Apr, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 9.00 |
| 24 Apr, 2024 | 1294.99 | 1295.0 | 1294.99 | 1295.0 | 10.00 |
| 23 Apr, 2024 | 1299.99 | 1300.0 | 1299.99 | 1300.0 | 117.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW