METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1314.99 | 1314.99 | 1314.99 | 1314.99 | 12.00 |
| 19 Apr, 2024 | 1315.0 | 1315.0 | 1309.99 | 1314.99 | 31.00 |
| 18 Apr, 2024 | 1304.7 | 1314.99 | 1304.7 | 1305.62 | 26.00 |
| 17 Apr, 2024 | 1314.7 | 1319.99 | 1300.0 | 1310.0 | 12.00 |
| 16 Apr, 2024 | 1341.02 | 1341.02 | 1304.99 | 1304.99 | 32.00 |
| 15 Apr, 2024 | 1386.42 | 1386.42 | 1374.99 | 1374.99 | 31.00 |
| 12 Apr, 2024 | 1400.32 | 1400.32 | 1394.77 | 1394.77 | 47.00 |
| 11 Apr, 2024 | 1384.99 | 1384.99 | 1384.99 | 1384.99 | 19.00 |
| 10 Apr, 2024 | 1334.99 | 1335.13 | 1324.99 | 1335.13 | 12.00 |
| 09 Apr, 2024 | 1334.69 | 1334.69 | 1334.69 | 1334.69 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW