METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1274.99 | 1274.99 | 1274.99 | 1274.99 | 13.00 |
| 20 Mar, 2024 | 1250.0 | 1250.0 | 1247.38 | 1247.38 | 5.00 |
| 19 Mar, 2024 | 1264.99 | 1269.99 | 1264.99 | 1269.99 | 13.00 |
| 18 Mar, 2024 | 1287.13 | 1287.13 | 1287.13 | 1287.13 | 21.00 |
| 15 Mar, 2024 | 1324.7 | 1324.7 | 1324.7 | 1324.7 | 3.00 |
| 14 Mar, 2024 | 1330.0 | 1330.0 | 1320.0 | 1320.0 | 30.00 |
| 13 Mar, 2024 | 1359.99 | 1359.99 | 1359.99 | 1359.99 | 2.00 |
| 12 Mar, 2024 | 1374.39 | 1379.99 | 1374.39 | 1379.99 | 29.00 |
| 11 Mar, 2024 | 1379.99 | 1379.99 | 1374.99 | 1375.14 | 76.00 |
| 08 Mar, 2024 | 1410.25 | 1410.25 | 1410.25 | 1410.25 | 50.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW