METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | 4.00 |
| 20 Feb, 2024 | 1424.99 | 1435.0 | 1424.99 | 1435.0 | 14.00 |
| 19 Feb, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 2.00 |
| 16 Feb, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1.00 |
| 15 Feb, 2024 | 1425.33 | 1425.33 | 1424.99 | 1424.99 | 5.00 |
| 14 Feb, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1.00 |
| 13 Feb, 2024 | 1444.99 | 1444.99 | 1444.99 | 1444.99 | 3.00 |
| 09 Feb, 2024 | 1418.32 | 1418.32 | 1418.32 | 1418.32 | 6.00 |
| 08 Feb, 2024 | 1425.0 | 1425.0 | 1419.99 | 1419.99 | 13.00 |
| 07 Feb, 2024 | 1409.99 | 1409.99 | 1409.99 | 1409.99 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW