METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1414.99 | 1414.99 | 1413.32 | 1413.32 | 7.00 |
| 05 Feb, 2024 | 1422.49 | 1422.49 | 1422.49 | 1422.49 | 12.00 |
| 02 Feb, 2024 | 1435.0 | 1435.0 | 1427.13 | 1427.13 | 14.00 |
| 01 Feb, 2024 | 1429.99 | 1429.99 | 1429.99 | 1429.99 | 7.00 |
| 31 Jan, 2024 | 1439.99 | 1439.99 | 1439.99 | 1439.99 | 12.00 |
| 26 Jan, 2024 | 1459.99 | 1459.99 | 1459.99 | 1459.99 | 4.00 |
| 24 Jan, 2024 | 1464.99 | 1464.99 | 1464.99 | 1464.99 | 1.00 |
| 19 Jan, 2024 | 1469.99 | 1469.99 | 1469.99 | 1469.99 | 7.00 |
| 18 Jan, 2024 | 1480.0 | 1480.0 | 1475.15 | 1475.15 | 11.00 |
| 16 Jan, 2024 | 1474.66 | 1474.66 | 1469.99 | 1469.99 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW