METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1434.99 | 1434.99 | 1434.99 | 1434.99 | 3.00 |
| 06 Mar, 2024 | 1429.99 | 1439.86 | 1429.99 | 1439.86 | 13.00 |
| 05 Mar, 2024 | 1439.99 | 1439.99 | 1439.99 | 1439.99 | 3.00 |
| 04 Mar, 2024 | 1454.99 | 1454.99 | 1454.99 | 1454.99 | 3.00 |
| 01 Mar, 2024 | 1459.99 | 1459.99 | 1424.99 | 1434.99 | 12.00 |
| 29 Feb, 2024 | 1405.0 | 1424.99 | 1400.0 | 1424.99 | 34.00 |
| 28 Feb, 2024 | 1415.33 | 1415.33 | 1409.99 | 1410.0 | 8.00 |
| 27 Feb, 2024 | 1419.99 | 1420.0 | 1419.99 | 1420.0 | 4.00 |
| 26 Feb, 2024 | 1414.99 | 1414.99 | 1404.99 | 1404.99 | 8.00 |
| 22 Feb, 2024 | 1409.99 | 1409.99 | 1409.99 | 1409.99 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW