METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1319.99 | 1320.0 | 1319.99 | 1320.0 | 5.00 |
| 05 Apr, 2024 | 1329.69 | 1330.0 | 1329.69 | 1330.0 | 15.00 |
| 04 Apr, 2024 | 1330.31 | 1330.31 | 1325.13 | 1325.13 | 2.00 |
| 03 Apr, 2024 | 1319.7 | 1340.13 | 1319.7 | 1340.13 | 2.00 |
| 02 Apr, 2024 | 1314.99 | 1314.99 | 1309.99 | 1310.0 | 29.00 |
| 28 Mar, 2024 | 1320.0 | 1320.0 | 1314.99 | 1319.99 | 11.00 |
| 27 Mar, 2024 | 1324.99 | 1325.13 | 1324.87 | 1325.13 | 5.00 |
| 26 Mar, 2024 | 1309.99 | 1309.99 | 1309.99 | 1309.99 | 9.00 |
| 25 Mar, 2024 | 1285.0 | 1286.12 | 1284.99 | 1286.12 | 15.00 |
| 22 Mar, 2024 | 1280.0 | 1299.99 | 1280.0 | 1289.99 | 14.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW