METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1480.0 | 1519.99 | 1480.0 | 1519.99 | 4.00 |
| 15 Dec, 2023 | 1475.0 | 1487.28 | 1475.0 | 1487.28 | 4.00 |
| 11 Dec, 2023 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 3.00 |
| 08 Dec, 2023 | 1377.36 | 1377.36 | 1377.36 | 1377.36 | 2.00 |
| 05 Dec, 2023 | 1379.86 | 1380.0 | 1379.86 | 1380.0 | 12.00 |
| 04 Dec, 2023 | 1390.0 | 1390.0 | 1380.0 | 1380.0 | 2.00 |
| 01 Dec, 2023 | 1395.0 | 1395.0 | 1395.0 | 1395.0 | 2.00 |
| 30 Nov, 2023 | 1435.0 | 1435.0 | 1400.14 | 1400.14 | 191.00 |
| 14 Nov, 2023 | 1370.0 | 1390.32 | 1370.0 | 1390.32 | 1.00 |
| 07 Nov, 2023 | 1334.87 | 1334.87 | 1334.87 | 1334.87 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW