METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1340.0 | 1340.0 | 1339.87 | 1339.87 | 2.00 |
| 13 Oct, 2023 | 1355.02 | 1355.02 | 1349.87 | 1349.87 | 16.00 |
| 10 Oct, 2023 | 1356.36 | 1360.0 | 1350.0 | 1360.0 | 5.00 |
| 09 Oct, 2023 | 1351.37 | 1369.69 | 1351.37 | 1369.69 | 503.00 |
| 06 Oct, 2023 | 1350.0 | 1350.0 | 1324.7 | 1324.7 | 17.00 |
| 04 Oct, 2023 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 34.00 |
| 03 Oct, 2023 | 1400.0 | 1400.0 | 1394.68 | 1394.68 | 2.00 |
| 02 Oct, 2023 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 2.00 |
| 28 Sep, 2023 | 1396.35 | 1396.35 | 1396.35 | 1396.35 | 3.00 |
| 27 Sep, 2023 | 1380.32 | 1380.32 | 1380.32 | 1380.32 | 1.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW