METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1398.43 | 1398.43 | 1398.43 | 1398.43 | 4.00 |
| 21 Sep, 2023 | 1410.0 | 1420.0 | 1410.0 | 1420.0 | 4.00 |
| 20 Sep, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 8.00 |
| 19 Sep, 2023 | 1414.99 | 1414.99 | 1404.86 | 1404.86 | 4.00 |
| 18 Sep, 2023 | 1408.68 | 1408.68 | 1408.68 | 1408.68 | 5.00 |
| 15 Sep, 2023 | 1415.0 | 1415.0 | 1408.01 | 1410.79 | 85.00 |
| 14 Sep, 2023 | 1410.0 | 1411.68 | 1410.0 | 1410.0 | 14.00 |
| 11 Sep, 2023 | 1424.67 | 1425.0 | 1421.24 | 1425.0 | 23.00 |
| 08 Sep, 2023 | 1420.0 | 1421.42 | 1420.0 | 1421.42 | 7.00 |
| 06 Sep, 2023 | 1460.0 | 1462.35 | 1460.0 | 1462.35 | 13.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW