METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1435.0 | 1460.0 | 1435.0 | 1460.0 | 10.00 |
| 18 Aug, 2023 | 1420.0 | 1429.67 | 1420.0 | 1425.14 | 16.00 |
| 17 Aug, 2023 | 1445.0 | 1445.0 | 1430.0 | 1436.52 | 47.00 |
| 16 Aug, 2023 | 1440.0 | 1450.0 | 1435.0 | 1435.0 | 23.00 |
| 15 Aug, 2023 | 1470.0 | 1470.0 | 1456.33 | 1456.33 | 6.00 |
| 14 Aug, 2023 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 1.00 |
| 11 Aug, 2023 | 1530.0 | 1530.0 | 1526.08 | 1526.08 | 7.00 |
| 10 Aug, 2023 | 1565.0 | 1565.0 | 1535.0 | 1537.97 | 40.00 |
| 09 Aug, 2023 | 1555.0 | 1555.0 | 1554.95 | 1555.0 | 9.00 |
| 08 Aug, 2023 | 1565.0 | 1565.0 | 1554.84 | 1554.84 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW